Hisseler – Manisa Haber Gazetesi, Manisa Haber, Manisa Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,12 0,00 % 10.626.362,72 17:12
ACSEL ACIPAYAM SELULOZ 109,30 0,64 % 8.126.665,50 17:10
ADEL ADEL KALEMCILIK 35,90 2,16 % 69.406.243,50 17:13
ADESE ADESE GAYRIMENKUL 1,84 0,00 % 47.244.069,81 17:13
ADGYO ADRA GMYO 32,18 6,49 % 47.688.618,14 17:13
AEFES ANADOLU EFES 183,30 4,03 % 535.414.191,00 17:13
AFYON AFYON CIMENTO 14,32 0,35 % 101.716.895,27 17:13
AGESA AGESA HAYAT EMEKLILIK 100,10 0,50 % 32.836.047,80 17:13
AGHOL ANADOLU GRUBU HOLDING 294,00 1,20 % 121.986.257,50 17:13
AGROT AGROTECH TEKNOLOJI 13,07 1,00 % 344.047.515,01 17:13
AGYO ATAKULE GMYO 6,98 -1,41 % 7.088.767,16 17:13
AHGAZ AHLATCI DOGALGAZ 18,20 2,02 % 88.820.915,61 17:13
AHSGY AHES GMYO 17,49 -1,19 % 65.689.239,05 17:12
AKBNK AKBANK 49,76 2,68 % 4.475.547.728,13 17:13
AKCNS AKCANSA 152,10 0,80 % 45.657.516,10 17:12
AKENR AK ENERJI 11,26 2,93 % 236.922.635,38 17:13
AKFGY AKFEN GMYO 1,86 2,20 % 44.258.882,29 17:13
AKFYE AKFEN YEN. ENERJI 17,99 1,35 % 174.352.372,27 17:13
AKGRT AKSIGORTA 5,49 0,92 % 49.691.530,31 17:13
AKMGY AKMERKEZ GMYO 209,80 -1,55 % 4.156.886,00 17:09
AKSA AKSA 8,15 0,99 % 77.871.414,88 17:13
AKSEN AKSA ENERJI 34,16 1,97 % 86.229.043,02 17:13
AKSGY AKIS GMYO 5,71 0,18 % 16.074.062,58 17:13
AKSUE AKSU ENERJI 10,43 1,56 % 5.836.246,61 17:12
AKYHO AKDENIZ YATIRIM HOLDING 2,68 1,13 % 11.500.804,81 17:13
ALARK ALARKO HOLDING 85,60 1,30 % 252.257.641,80 17:13
ALBRK ALBARAKA TURK 5,29 2,52 % 77.504.890,31 17:13
ALCAR ALARKO CARRIER 916,00 -1,56 % 31.234.553,00 17:13
ALCTL ALCATEL LUCENT TELETAS 103,00 2,18 % 41.317.943,40 17:13
ALFAS ALFA SOLAR ENERJI 51,80 9,93 % 186.554.548,80 17:13
ALGYO ALARKO GMYO 17,37 0,23 % 27.217.436,68 17:13
ALKA ALKIM KAGIT 24,74 0,00 % 8.394.173,44 17:12
ALKIM ALKIM KIMYA 31,58 -0,13 % 21.630.599,42 17:13
ALKLC ALTINKILIC GIDA VE SUT 32,98 0,49 % 58.355.452,56 17:13
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,75 0,65 % 97.252.472,19 17:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,85 -0,18 % 968.656.710,90 17:13
ALTNY ALTINAY SAVUNMA 86,05 0,17 % 460.316.858,30 17:13
ALVES ALVES KABLO 31,74 0,57 % 79.099.042,46 17:13
ANELE ANEL ELEKTRIK 14,34 -2,45 % 21.743.623,36 17:13
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,95 -2,31 % 131.888.144,99 17:13
ANHYT ANADOLU HAYAT EMEK. 93,85 1,19 % 70.527.776,30 17:13
ANSGR ANADOLU SIGORTA 79,65 3,51 % 119.391.750,55 17:13
ARASE DOGU ARAS ENERJI 55,25 2,13 % 70.282.053,55 17:13
ARCLK ARCELIK 139,80 0,58 % 251.020.714,70 17:13
ARDYZ ARD BILISIM TEKNOLOJILERI 30,80 2,67 % 79.688.811,74 17:13
ARENA ARENA BILGISAYAR 29,02 1,26 % 17.184.022,38 17:13
ARSAN ARSAN TEKSTIL 21,26 3,20 % 34.197.746,74 17:13
ARTMS ARTEMIS HALI 41,38 3,45 % 18.036.066,52 17:12
ARZUM ARZUM EV ALETLERI 44,42 -2,20 % 52.867.651,82 17:13
ASELS ASELSAN 58,25 1,13 % 1.492.352.286,70 17:13
ASGYO ASCE GMYO 10,66 0,95 % 22.425.845,40 17:13
ASTOR ASTOR ENERJI 71,60 5,92 % 2.303.328.881,20 17:13
ASUZU ANADOLU ISUZU 65,20 1,64 % 51.027.520,60 17:13
ATAGY ATA GMYO 10,03 0,50 % 3.942.990,15 17:13
ATAKP ATAKEY PATATES 42,58 1,14 % 9.617.215,64 17:13
ATATP ATP YAZILIM 79,65 0,70 % 19.699.119,85 17:12
ATEKS AKIN TEKSTIL 143,30 4,14 % 14.675.516,20 17:12
ATLAS ATLAS YAT. ORT. 4,97 1,43 % 1.777.380,03 17:06
ATSYH ATLANTIS YATIRIM HOLDING 41,00 -2,89 % 1.927.666,14 13:55
AVGYO AVRASYA GMYO 8,32 2,84 % 24.561.729,84 17:13
AVHOL AVRUPA YATIRIM HOLDING 33,12 1,35 % 11.372.197,86 17:13
AVOD A.V.O.D GIDA VE TARIM 2,74 1,11 % 7.280.826,84 17:12
AVPGY AVRUPAKENT GMYO 46,74 6,91 % 134.014.317,52 17:13
AVTUR AVRASYA PETROL VE TUR. 11,28 0,09 % 11.245.757,89 17:12
AYCES ALTINYUNUS CESME 526,50 3,13 % 121.601.444,50 17:13
AYDEM AYDEM ENERJI 24,50 3,64 % 56.957.491,26 17:12
AYEN AYEN ENERJI 27,20 2,26 % 25.681.197,12 17:10
AYES AYES CELIK HASIR VE CIT 9,29 2,43 % 1.297.864,19 13:55
AYGAZ AYGAZ 151,10 0,73 % 131.358.330,10 17:13
AZTEK AZTEK TEKNOLOJI 46,26 0,48 % 47.539.244,52 17:13
BAGFS BAGFAS 20,18 0,90 % 13.294.305,63 17:13
BAHKM BAHADIR KIMYA 43,90 1,39 % 52.670.517,48 17:13
BAKAB BAK AMBALAJ 33,40 9,94 % 22.635.531,22 17:01
BALAT BALATACILAR BALATACILIK 46,20 0,00 % 1.020.465,60 13:55
BANVT BANVIT 327,75 2,34 % 75.468.709,50 17:13
BARMA BAREM AMBALAJ 16,94 1,62 % 13.457.617,36 17:13
BASCM BASTAS BASKENT CIMENTO 11,80 -0,76 % 559.640,85 13:55
BASGZ BASKENT DOGALGAZ GMYO 25,42 1,68 % 16.601.130,06 17:13
BAYRK BAYRAK TABAN SANAYI 18,84 -3,04 % 201.468.596,15 17:13
BEGYO BATI EGE GMYO 3,24 1,57 % 24.003.237,65 17:12
BERA BERA HOLDING 12,91 -0,15 % 150.475.693,78 17:13
BEYAZ BEYAZ FILO 21,22 1,05 % 19.439.978,16 17:12
BFREN BOSCH FREN SISTEMLERI 793,50 -1,37 % 575.763.074,00 17:13
BIENY BIEN YAPI URUNLERI 27,70 0,07 % 15.805.206,28 17:13
BIGCH BUYUK SEFLER BIGCHEFS 21,94 1,20 % 28.565.059,42 17:13
BIMAS BIM MAGAZALAR 458,25 2,80 % 1.900.042.026,75 17:13
BINBN BIN ULASIM TEKNOLOJILERI 96,10 4,80 % 222.927.736,80 17:13
BINHO 1000 YATIRIMLAR HOL. 287,00 0,79 % 112.788.914,25 17:13
BIOEN BIOTREND CEVRE VE ENERJI 18,82 0,86 % 85.616.218,38 17:13
BIZIM BIZIM MAGAZALARI 26,34 -0,08 % 11.428.489,26 17:12
BJKAS BESIKTAS FUTBOL YAT. 4,84 0,21 % 90.325.947,12 17:13
BLCYT BILICI YATIRIM 19,42 1,46 % 5.226.310,56 17:13
BMSCH BMS CELIK HASIR 26,20 -4,03 % 18.058.473,62 17:12
BMSTL BMS BIRLESIK METAL 48,60 -1,66 % 66.857.858,88 17:12
BNTAS BANTAS AMBALAJ 9,74 1,25 % 21.734.498,74 17:13
BOBET BOGAZICI BETON SANAYI 20,28 -1,55 % 57.786.283,04 17:13
BORLS BORLEASE OTOMOTIV 42,18 4,25 % 57.927.154,12 17:13
BORSK BOR SEKER 21,34 0,85 % 18.917.808,96 17:13
BOSSA BOSSA 6,16 1,48 % 26.533.028,45 17:13
BRISA BRISA 82,70 0,43 % 37.428.228,00 17:12
BRKO BIRKO MENSUCAT 9,65 3,21 % 3.643.486,85 13:55
BRKSN BERKOSAN YALITIM 25,08 1,62 % 7.111.835,14 17:13
BRKVY BIRIKIM VARLIK YONETIM 41,62 1,81 % 22.531.002,84 17:12
BRLSM BIRLESIM MUHENDISLIK 15,98 9,98 % 75.655.720,48 17:13
BRMEN BIRLIK MENSUCAT 5,98 9,93 % 6.466.909,54 13:55
BRSAN BORUSAN BORU SANAYI 480,00 -1,34 % 1.067.981.448,75 17:13
BRYAT BORUSAN YAT. PAZ. 1.935,00 -2,91 % 236.709.675,00 17:13
BSOKE BATISOKE CIMENTO 53,15 3,30 % 212.679.143,05 17:13
BTCIM BATI CIMENTO 153,50 4,56 % 154.966.463,90 17:13
BUCIM BURSA CIMENTO 6,39 0,95 % 23.990.511,63 17:12
BURCE BURCELIK 233,80 -1,14 % 89.887.098,70 17:13
BURVA BURCELIK VANA 141,50 -2,75 % 51.077.921,70 17:13
BVSAN BULBULOGLU VINC 79,90 0,76 % 18.799.548,60 17:13
BYDNR BAYDONER RESTORANLARI 19,13 1,70 % 2.641.687,04 17:13
CANTE CAN2 TERMIK 1,42 0,71 % 99.969.418,30 17:13
CASA CASA EMTIA PETROL 78,15 0,00 % 382.856,85 13:55
CATES CATES ELEKTRIK 35,10 0,63 % 52.992.235,98 17:13
CCOLA COCA COLA ICECEK 50,65 2,53 % 338.776.645,94 17:13
CELHA CELIK HALAT 24,58 1,24 % 10.119.862,16 17:12
CEMAS CEMAS DOKUM 3,69 4,53 % 63.896.412,94 17:13
CEMTS CEMTAS 8,07 1,25 % 21.508.611,51 17:11
CEMZY CEM ZEYTIN 9,99 0,00 % 221.002.392,73 17:13
CEOEM CEO EVENT MEDYA 61,00 2,69 % 97.603.480,70 17:12
CIMSA CIMSA 30,30 0,73 % 255.978.992,38 17:13
CLEBI CELEBI 1.762,00 -0,45 % 75.500.619,00 17:13
CMBTN CIMBETON 2.394,00 1,40 % 172.884.964,00 17:13
CMENT CIMENTAS 386,75 4,46 % 1.244.528,75 13:55
CONSE CONSUS ENERJI 2,56 2,40 % 33.795.163,43 17:13
COSMO COSMOS YAT. HOLDING 102,40 3,91 % 28.724.159,55 17:13
CRDFA CREDITWEST FAKTORING 5,57 0,91 % 172.830.327,33 17:13
CRFSA CARREFOURSA 108,80 0,18 % 24.592.252,10 17:12
CUSAN CUHADAROGLU METAL 19,23 0,21 % 5.272.159,22 17:10
CVKMD CVK MADEN 260,25 0,68 % 101.734.468,50 17:13
CWENE CW ENERJI 165,80 6,97 % 532.486.276,90 17:13
DAGHL DAGI YATIRIM HOLDING 17,66 1,67 % 11.184.973,95 17:13
DAGI DAGI GIYIM 11,39 2,06 % 26.947.251,30 17:13
DAPGM DAP GAYRIMENKUL 4,48 1,82 % 24.241.486,48 17:13
DARDL DARDANEL 4,95 1,85 % 14.932.039,73 17:12
DCTTR DCT TRADING DIS TICARET 22,20 -0,18 % 77.395.222,34 17:13
DENGE DENGE HOLDING 3,58 -3,24 % 97.780.675,80 17:13
DERHL DERLUKS YATIRIM HOLDING 10,05 3,72 % 81.870.616,25 17:13
DERIM DERIMOD 28,04 0,65 % 7.563.902,42 17:13
DESA DESA DERI 20,12 0,60 % 6.473.059,89 17:12
DESPC DESPEC BILGISAYAR 44,74 0,09 % 12.350.306,84 17:11
DEVA DEVA HOLDING 67,80 2,57 % 68.988.674,90 17:13
DGATE DATAGATE BILGISAYAR 38,50 0,05 % 4.654.254,68 17:10
DGGYO DOGUS GMYO 33,68 0,78 % 3.033.726,56 17:09
DGNMO DOGANLAR MOBILYA 9,07 2,72 % 18.953.408,19 17:13
DIRIT DIRITEKS DIRILIS TEKSTIL 26,82 -10,00 % 5.850.290,86 13:55
DITAS DITAS DOGAN 15,48 0,65 % 8.597.532,02 17:13
DMRGD DMR UNLU MAMULLER 10,98 0,37 % 8.861.888,51 17:13
DMSAS DEMISAS DOKUM 6,43 -1,08 % 18.035.856,13 17:13
DNISI DINAMIK ISI MAKINA YALITIM 19,49 -6,92 % 278.930.832,29 17:13
DOAS DOGUS OTOMOTIV 213,70 0,09 % 245.563.985,30 17:13
DOBUR DOGAN BURDA 171,00 -2,84 % 14.694.478,00 17:13
DOCO DO-CO 5.382,50 -1,55 % 12.920.705,00 17:12
DOFER DOFER YAPI MALZEMELERI 26,58 -0,37 % 11.863.668,22 17:13
DOGUB DOGUSAN 22,20 -0,45 % 8.298.937,48 17:12
DOHOL DOGAN HOLDING 13,07 1,95 % 346.595.919,67 17:13
DOKTA DOKTAS DOKUMCULUK 23,00 1,32 % 4.901.310,74 17:12
DURDO DURAN DOGAN BASIM 16,05 0,06 % 30.124.840,39 17:13
DURKN DURUKAN SEKERLEME 12,19 -0,25 % 73.614.839,44 17:13
DYOBY DYO BOYA 21,14 -1,67 % 26.663.224,86 17:13
DZGYO DENIZ GMYO 11,99 9,00 % 128.014.481,73 17:11
EBEBK EBEBEK MAGAZACILIK 44,06 2,90 % 33.178.404,60 17:12
ECILC ECZACIBASI ILAC 38,20 2,19 % 77.133.507,24 17:13
ECZYT ECZACIBASI YATIRIM 171,20 1,30 % 27.526.763,30 17:12
EDATA E-DATA TEKNOLOJI 13,65 0,37 % 13.269.032,11 17:13
EDIP EDIP GAYRIMENKUL 18,46 -1,02 % 28.583.659,43 17:13
EFORC EFOR CAY SANAYI 35,06 -0,68 % 120.596.531,50 17:12
EGEEN EGE ENDUSTRI 9.917,50 -0,97 % 153.658.802,50 17:13
EGEPO NASMED EGEPOL 17,71 2,13 % 6.232.831,34 17:13
EGGUB EGE GUBRE 56,95 1,24 % 25.570.507,00 17:13
EGPRO EGE PROFIL 143,90 1,41 % 13.586.465,70 17:12
EGSER EGE SERAMIK 3,82 0,26 % 14.167.290,56 17:12
EKGYO EMLAK KONUT GMYO 9,70 2,21 % 1.324.795.656,19 17:13
EKIZ EKIZ KIMYA 55,20 0,64 % 630.196,40 13:55
EKOS EKOS TEKNOLOJI 23,56 1,99 % 91.671.456,68 17:13
EKSUN EKSUN GIDA 6,05 1,34 % 27.547.704,35 17:12
ELITE ELITE NATUREL ORGANIK GIDA 34,54 1,83 % 55.070.603,86 17:13
EMKEL EMEK ELEKTRIK 10,61 4,02 % 23.185.205,05 17:12
EMNIS EMINIS AMBALAJ 305,00 0,08 % 1.451.500,25 13:55
ENERY ENERYA ENERJI 222,40 1,09 % 83.572.239,90 17:13
ENJSA ENERJISA ENERJI 54,45 2,54 % 169.161.004,85 17:13
ENKAI ENKA INSAAT 47,88 4,27 % 808.830.837,70 17:13
ENSRI ENSARI DERI 20,28 1,00 % 36.069.590,04 17:13
ENTRA IC ENTERRA YEN. ENERJI 7,70 2,53 % 123.914.571,31 17:12
EPLAS EGEPLAST 5,08 0,99 % 6.112.756,06 17:12
ERBOS ERBOSAN 188,00 1,40 % 11.977.942,90 17:13
ERCB ERCIYAS CELIK BORU 88,90 0,00 % 28.630.425,75 17:13
EREGL EREGLI DEMIR CELIK 47,50 -0,04 % 3.963.318.530,38 17:13
ERSU ERSU GIDA 21,44 3,08 % 240.484.641,71 17:13
ESCAR ESCAR FILO 367,75 0,62 % 46.174.297,00 17:13
ESCOM ESCORT TEKNOLOJI 50,90 -4,14 % 152.536.431,40 17:13
ESEN ESENBOGA ELEKTRIK 20,52 3,58 % 69.885.767,82 17:13
ETILR ETILER GIDA 36,56 5,12 % 20.080.489,98 17:13
ETYAT EURO TREND YAT. ORT. 11,62 -1,02 % 1.142.737,49 17:07
EUHOL EURO YATIRIM HOLDING 10,30 4,04 % 29.494.266,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,30 0,00 % 2.561.962,28 17:08
EUPWR EUROPOWER ENERJI 27,68 7,12 % 900.624.837,18 17:13
EUREN EUROPEN ENDUSTRI 11,27 2,27 % 64.457.311,60 17:13
EUYO EURO YAT. ORT. 10,66 -0,37 % 2.425.328,06 17:09
EYGYO EYG GMYO 7,07 0,14 % 7.891.887,05 17:11
FADE FADE GIDA 13,81 0,66 % 5.169.091,29 17:12
FENER FENERBAHCE FUTBOL 96,40 1,53 % 197.210.552,05 17:13
FLAP FLAP KONGRE TOPLANTI HIZ. 10,83 -1,81 % 90.964.602,26 17:13
FMIZP F-M IZMIT PISTON 288,25 -0,26 % 21.393.085,00 17:13
FONET FONET BILGI TEKNOLOJILERI 17,15 -1,66 % 93.102.799,18 17:13
FORMT FORMET METAL VE CAM 4,29 1,18 % 101.530.618,46 17:13
FORTE FORTE BILGI ILETISIM 42,12 0,53 % 14.026.826,78 17:13
FRIGO FRIGO PAK GIDA 7,80 -1,14 % 24.197.184,53 17:13
FROTO FORD OTOSAN 996,50 3,53 % 1.514.331.009,50 17:13
FZLGY FUZUL GMYO 17,43 2,23 % 136.197.936,96 17:13
GARAN GARANTI BANKASI 111,30 2,49 % 2.494.924.106,00 17:13
GARFA GARANTI FAKTORING 18,61 0,70 % 10.967.709,03 17:13
GEDIK GEDIK Y. MEN. DEG. 6,79 0,44 % 6.030.086,37 17:13
GEDZA GEDIZ AMBALAJ 18,19 0,50 % 1.233.549,35 17:12
GENIL GEN ILAC 86,45 -1,37 % 87.939.676,00 17:13
GENTS GENTAS 7,30 1,39 % 2.841.523,73 17:12
GEREL GERSAN ELEKTRIK 10,61 5,47 % 96.288.471,66 17:13
GESAN GIRISIM ELEKTRIK SANAYI 41,58 6,02 % 503.448.017,76 17:13
GIPTA GIPTA OFIS KIRTASIYE 28,32 0,64 % 28.565.905,80 17:13
GLBMD GLOBAL MEN. DEG. 10,09 0,70 % 8.890.469,25 17:13
GLCVY GELECEK VARLIK YONETIMI 43,92 -2,14 % 15.540.701,66 17:13
GLRYH GULER YAT. HOLDING 11,07 -0,27 % 36.656.973,84 17:13
GLYHO GLOBAL YAT. HOLDING 16,79 2,44 % 78.378.222,89 17:13
GMTAS GIMAT MAGAZACILIK 10,22 2,40 % 13.514.112,85 17:13
GOKNR GOKNUR GIDA 24,64 2,50 % 37.858.974,30 17:13
GOLTS GOLTAS CIMENTO 371,00 0,47 % 96.037.585,25 17:13
GOODY GOOD-YEAR 15,24 5,18 % 37.423.765,81 17:12
GOZDE GOZDE GIRISIM 25,22 -1,10 % 26.706.153,46 17:13
GRNYO GARANTI YAT. ORT. 9,36 -0,95 % 2.567.500,44 17:13
GRSEL GUR-SEL TURIZM TASIMACILIK 123,00 8,18 % 95.377.271,60 17:13
GRTHO GRAINTURK HOLDING 109,60 -0,27 % 20.175.933,80 17:13
GSDDE GSD DENIZCILIK 6,87 0,29 % 6.259.090,91 17:12
GSDHO GSD HOLDING 3,49 0,58 % 43.111.162,08 17:08
GSRAY GALATASARAY SPORTIF 6,99 3,71 % 273.016.072,58 17:13
GUBRF GUBRE FABRIK. 184,20 0,66 % 1.064.295.203,00 17:13
GUNDG GUNDOGDU GIDA 44,74 -1,54 % 56.279.972,62 17:12
GWIND GALATA WIND ENERJI 23,70 3,40 % 67.840.736,94 17:13
GZNMI GEZINOMI SEYAHAT 47,70 -8,09 % 64.188.346,15 17:12
HALKB T. HALK BANKASI 15,61 -1,01 % 822.314.165,78 17:13
HATEK HATAY TEKSTIL 10,12 -1,36 % 15.830.406,62 17:11
HATSN HATSAN GEMI 38,98 2,04 % 44.617.700,74 17:13
HDFGS HEDEF GIRISIM 1,37 0,74 % 21.579.293,25 17:10
HEDEF HEDEF HOLDING 3,07 2,33 % 4.966.168,20 17:12
HEKTS HEKTAS 3,62 0,56 % 475.370.018,86 17:13
HKTM HIDROPAR HAREKET KONTROL 15,44 1,11 % 15.678.637,82 17:13
HLGYO HALK GMYO 2,15 0,94 % 50.593.406,41 17:12
HOROZ HOROZ LOJISTIK 50,40 1,16 % 127.220.075,41 17:13
HRKET HAREKET PROJE TASIMACILIGI 67,30 0,75 % 131.796.288,50 17:13
HTTBT HITIT BILGISAYAR 82,40 -1,20 % 6.565.902,80 17:13
HUBVC HUB GIRISIM 8,11 1,00 % 4.683.067,39 17:13
HUNER HUN YENILENEBILIR ENERJI 3,03 2,36 % 60.822.937,01 17:13
HURGZ HURRIYET GZT. 3,92 1,03 % 7.160.102,67 17:13
ICBCT ICBC TURKEY BANK 13,11 1,00 % 7.769.383,06 17:12
ICUGS ICU GIRISIM 26,50 0,45 % 70.842.391,08 17:12
IDGYO IDEALIST GMYO 2,62 -0,38 % 5.229.717,41 17:13
IEYHO ISIKLAR ENERJI YAPI HOL. 7,86 2,08 % 72.976.568,26 17:12
IHAAS IHLAS HABER AJANSI 22,54 1,08 % 65.839.893,24 17:13
IHEVA IHLAS EV ALETLERI 1,94 2,11 % 9.069.280,11 17:11
IHGZT IHLAS GAZETECILIK 1,12 1,82 % 6.886.661,64 17:12
IHLAS IHLAS HOLDING 0,97 2,11 % 16.623.580,53 17:13
IHLGM IHLAS GAYRIMENKUL 1,13 1,80 % 14.260.294,49 17:12
IHYAY IHLAS YAYIN HOLDING 3,65 1,39 % 7.598.087,92 17:13
IMASM IMAS MAKINA 2,31 1,76 % 25.938.989,49 17:13
INDES INDEKS BILGISAYAR 6,13 1,49 % 29.186.704,63 17:13
INFO INFO YATIRIM 8,57 2,27 % 12.214.622,21 17:13
INGRM INGRAM BILISIM 420,75 -0,18 % 11.052.809,00 17:13
INTEK INNOSA TEKNOLOJI 480,50 0,63 % 1.737.289,75 13:55
INTEM INTEMA 215,10 -1,06 % 17.427.782,40 17:12
INVEO INVEO YATIRIM HOLDING 7,64 1,60 % 13.004.929,81 17:13
INVES INVESTCO HOLDING 304,00 0,75 % 2.899.292,75 17:13
IPEKE IPEK DOGAL ENERJI 34,20 2,40 % 107.192.316,80 17:13
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 99,30 1,33 % 902.404,50 13:55
ISBTR IS BANKASI (B) 590.257,50 0,00 % 1.180.515,00 12:55
ISCTR IS BANKASI (C) 11,57 2,57 % 5.036.330.317,98 17:13
ISDMR ISKENDERUN DEMIR CELIK 35,14 0,98 % 56.680.059,62 17:12
ISFIN IS FIN.KIR. 10,85 1,78 % 19.613.890,86 17:13
ISGSY IS GIRISIM 21,88 0,18 % 10.979.296,76 17:13
ISGYO IS GMYO 15,64 1,69 % 30.830.614,19 17:13
ISKPL ISIK PLASTIK 16,81 0,96 % 30.864.501,47 17:12
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,68 1,15 % 145.216.060,50 17:13
ISSEN ISBIR SENTETIK DOKUMA 8,93 1,02 % 7.323.163,01 17:13
ISYAT IS YAT. ORT. 8,20 -0,61 % 22.702.274,80 17:13
IZENR IZDEMIR ENERJI 18,98 -0,11 % 60.959.248,60 17:13
IZFAS IZMIR FIRCA 55,55 0,36 % 31.479.024,75 17:13
IZINV IZ YATIRIM HOLDING 46,42 0,43 % 3.476.851,68 17:13
IZMDC IZMIR DEMIR CELIK 5,23 0,00 % 19.898.294,22 17:12
JANTS JANTSA JANT SANAYI 28,16 0,43 % 92.305.053,24 17:13
KAPLM KAPLAMIN 187,20 8,02 % 105.081.376,20 17:13
KAREL KAREL ELEKTRONIK 9,28 0,00 % 38.039.413,74 17:12
KARSN KARSAN OTOMOTIV 15,27 7,38 % 738.406.940,01 17:13
KARTN KARTONSAN 81,60 0,12 % 8.264.903,70 17:13
KARYE KARTAL YEN. ENERJI 25,72 4,30 % 215.707.758,84 17:13
KATMR KATMERCILER EKIPMAN 2,11 -0,47 % 108.272.281,56 17:13
KAYSE KAYSERI SEKER FABRIKASI 18,49 0,93 % 28.141.383,93 17:13
KBORU KUZEY BORU 69,40 0,80 % 64.414.359,25 17:13
KCAER KOCAER CELIK 35,64 1,25 % 59.359.913,80 17:13
KCHOL KOC HOLDING 174,40 2,17 % 2.620.763.625,90 17:13
KENT KENT GIDA 753,50 0,00 % 2.587.519,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,68 0,00 % 297.024,00 13:55
KERVT KEREVITAS GIDA 12,64 0,40 % 22.819.938,37 17:11
KFEIN KAFEIN YAZILIM 88,05 0,51 % 45.731.884,05 17:13
KGYO KORAY GMYO 44,58 -3,55 % 40.745.093,58 17:12
KIMMR KIM MARKET-ERSAN ALISVERIS 9,29 1,53 % 23.009.902,71 17:13
KLGYO KILER GMYO 3,61 1,69 % 12.908.247,37 17:10
KLKIM KALEKIM KIMYEVI MADDELER 29,06 1,96 % 121.223.136,90 17:13
KLMSN KLIMASAN KLIMA 23,82 0,93 % 7.178.911,62 17:12
KLNMA T. KALKINMA BANK. 14,65 1,38 % 666.605,12 13:55
KLRHO KILER HOLDING 26,32 0,61 % 6.730.836,54 17:10
KLSER KALESERAMIK 33,44 1,89 % 41.305.498,84 17:12
KLSYN KOLEKSIYON MOBILYA 5,53 6,35 % 31.129.744,57 17:13
KMPUR KIMTEKS POLIURETAN 16,85 1,57 % 13.678.640,99 17:12
KNFRT KONFRUT GIDA 8,58 1,06 % 7.292.171,95 17:12
KOCMT KOC METALURJI 15,93 -0,56 % 115.528.855,06 17:13
KONKA KONYA KAGIT 37,62 1,13 % 11.789.882,04 17:10
KONTR KONTROLMATIK TEKNOLOJI 41,88 3,15 % 974.026.400,94 17:13
KONYA KONYA CIMENTO 6.225,00 -1,11 % 79.378.715,00 17:13
KOPOL KOZA POLYESTER 28,94 0,35 % 22.429.063,12 17:12
KORDS KORDSA TEKNIK TEKSTIL 71,85 0,63 % 16.287.923,95 17:13
KOTON KOTON MAGAZACILIK 16,06 0,56 % 56.130.691,08 17:13
KOZAA KOZA MADENCILIK 57,95 2,48 % 290.955.964,80 17:13
KOZAL KOZA ALTIN 20,36 1,50 % 1.142.423.109,36 17:13
KRDMA KARDEMIR (A) 19,51 -0,86 % 47.507.639,72 17:13
KRDMB KARDEMIR (B) 17,85 -0,22 % 20.896.053,48 17:13
KRDMD KARDEMIR (D) 24,86 -1,35 % 1.481.036.080,50 17:13
KRGYO KORFEZ GMYO 34,02 3,09 % 37.899.637,34 17:13
KRONT KRON TEKNOLOJI 18,65 -1,74 % 8.045.209,77 17:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,66 0,00 % 4.714.847,99 17:13
KRSTL KRISTAL KOLA 6,10 -0,49 % 48.661.568,99 17:13
KRTEK KARSU TEKSTIL 28,66 1,92 % 11.127.731,86 17:12
KRVGD KERVAN GIDA 2,20 0,00 % 7.939.382,90 17:13
KSTUR KUSTUR KUSADASI TURIZM 2.600,00 0,00 % 1.759.115,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 52,75 0,57 % 149.313.477,85 17:13
KTSKR KUTAHYA SEKER FABRIKASI 56,90 -0,09 % 18.670.303,20 17:13
KUTPO KUTAHYA PORSELEN 63,15 -1,17 % 39.916.286,70 17:13
KUVVA KUVVA GIDA 41,50 -0,29 % 510.383,00 13:55
KUYAS KUYAS YATIRIM 68,35 -0,65 % 94.402.585,65 17:13
KZBGY KIZILBUK GYO 30,36 0,53 % 74.554.487,24 17:13
KZGYO KUZUGRUP GMYO 22,82 -3,71 % 76.090.080,08 17:13
LIDER LDR TURIZM 81,95 0,43 % 41.849.028,15 17:10
LIDFA LIDER FAKTORING 2,94 2,44 % 20.673.339,97 17:13
LILAK LILA KAGIT 22,32 0,72 % 49.749.098,70 17:13
LINK LINK BILGISAYAR 501,50 0,30 % 37.130.128,25 17:12
LKMNH LOKMAN HEKIM SAGLIK 14,19 1,65 % 13.404.788,89 17:13
LMKDC LIMAK DOGU ANADOLU 20,86 1,16 % 66.412.611,90 17:13
LOGO LOGO YAZILIM 103,00 1,78 % 18.047.902,70 17:13
LRSHO LORAS HOLDING 2,05 0,49 % 29.541.765,78 17:13
LUKSK LUKS KADIFE 75,60 -0,53 % 5.146.611,95 17:11
LYDHO LYDIA HOLDING 90,90 -0,87 % 17.554.240,20 17:12
LYDYE LYDIA YESIL ENERJI 10.030,00 4,48 % 13.123.755,00 17:08
MAALT MARMARIS ALTINYUNUS 903,00 -2,22 % 58.562.439,00 17:13
MACKO MACKOLIK INTERNET HIZMETLERI 75,00 2,04 % 20.746.424,35 17:12
MAGEN MARGUN ENERJI 20,22 1,56 % 51.100.840,58 17:13
MAKIM MAKIM MAKINE 23,70 2,24 % 32.597.858,18 17:12
MAKTK MAKINA TAKIM 5,88 1,03 % 17.117.401,38 17:13
MANAS MANAS ENERJI YONETIMI 17,32 3,10 % 114.175.078,81 17:13
MARBL TUREKS TURUNC MADENCILIK 11,96 0,67 % 11.802.802,06 17:13
MARKA MARKA YATIRIM HOLDING 65,95 -4,14 % 27.390.951,30 17:13
MARTI MARTI OTEL 3,14 1,62 % 20.967.743,45 17:12
MAVI MAVI GIYIM 78,15 1,36 % 271.365.180,55 17:13
MEDTR MEDITERA TIBBI MALZEME 45,34 0,76 % 6.895.827,98 17:12
MEGAP MEGA POLIETILEN 2,27 0,00 % 1.275.444,90 13:55
MEGMT MEGA METAL 29,54 1,16 % 53.146.043,18 17:13
MEKAG MEKA GLOBAL MAKINE 41,50 -0,95 % 15.737.519,34 17:13
MEPET METRO PETROL VE TESISLERI 10,21 -1,64 % 45.794.563,69 17:13
MERCN MERCAN KIMYA 14,37 5,74 % 186.091.659,92 17:13
MERIT MERIT TURIZM 159,50 0,00 % 27.306.253,20 17:13
MERKO MERKO GIDA 17,26 -0,52 % 69.057.107,63 17:12
METRO METRO HOLDING 2,12 0,95 % 9.695.932,38 17:12
METUR METEMTUR YATIRIM 16,16 1,64 % 31.765.913,97 17:13
MGROS MIGROS TICARET 406,25 0,68 % 876.538.038,50 17:13
MHRGY MHR GMYO 4,40 1,38 % 9.503.938,33 17:12
MIATK MIA TEKNOLOJI 39,06 1,72 % 688.026.136,04 17:13
MMCAS MMC SAN. VE TIC. YAT. 23,50 4,91 % 1.250.388,00 13:55
MNDRS MENDERES TEKSTIL 11,21 1,72 % 27.365.270,51 17:12
MNDTR MONDI TURKEY 5,45 0,74 % 7.444.046,67 17:11
MOBTL MOBILTEL ILETISIM 4,08 -0,49 % 35.500.738,53 17:11
MOGAN MOGAN ENERJI 10,19 3,56 % 139.089.460,97 17:13
MPARK MLP SAGLIK 323,00 -1,37 % 109.887.569,75 17:13
MRGYO MARTI GMYO 3,74 0,00 % 41.776.807,21 17:12
MRSHL MARSHALL 1.771,00 -0,51 % 358.691.463,00 17:13
MSGYO MISTRAL GMYO 12,13 -3,27 % 11.060.181,46 17:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER 43,74 -0,36 % 16.597.123,12 17:12
MTRYO METRO YAT. ORT. 7,10 -0,56 % 4.937.666,02 17:12
MZHLD MAZHAR ZORLU HOLDING 6,46 1,25 % 3.287.520,64 17:13
NATEN NATUREL ENERJI 53,05 -0,19 % 125.007.534,80 17:13
NETAS NETAS TELEKOM. 70,25 1,81 % 37.239.877,00 17:13
NIBAS NIGBAS NIGDE BETON 19,02 -2,16 % 48.522.016,26 17:11
NTGAZ NATURELGAZ 4,30 1,42 % 14.508.155,48 17:13
NTHOL NET HOLDING 38,74 0,36 % 37.708.071,70 17:12
NUGYO NUROL GMYO 6,88 1,62 % 8.212.389,77 17:12
NUHCM NUH CIMENTO 254,25 0,49 % 21.373.943,75 17:13
OBAMS OBA MAKARNACILIK 37,28 0,22 % 96.527.887,20 17:13
OBASE OBASE BILGISAYAR 27,94 2,72 % 6.662.789,94 17:12
ODAS ODAS ELEKTRIK 5,59 -1,58 % 435.138.402,79 17:13
ODINE ODINE TEKNOLOJI 78,65 -0,38 % 182.325.501,05 17:13
OFSYM OFIS YEM GIDA 34,54 0,41 % 17.915.963,96 17:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,85 -1,28 % 105.256.745,20 17:13
ONRYT ONUR TEKNOLOJI 72,20 1,76 % 214.931.495,70 17:13
ORCAY ORCAY ORTAKOY CAY SANAYI 8,80 2,56 % 7.367.837,96 17:13
ORGE ORGE ENERJI ELEKTRIK 65,65 1,39 % 48.539.720,85 17:13
ORMA ORMA ORMAN MAHSULLERI 207,00 -0,96 % 1.346.891,10 13:55
OSMEN OSMANLI MENKUL 8,19 0,49 % 19.298.154,24 17:13
OSTIM OSTIM ENDUSTRIYEL YAT 7,22 0,14 % 17.360.504,37 17:13
OTKAR OTOKAR 441,50 0,11 % 272.938.450,50 17:13
OTTO OTTO HOLDING 405,00 -4,93 % 2.897.565,00 13:55
OYAKC OYAK CIMENTO 55,05 0,36 % 238.061.914,80 17:13
OYAYO OYAK YAT. ORT. 26,24 -0,76 % 4.999.897,64 17:12
OYLUM OYLUM SINAI YATIRIMLAR 7,21 1,12 % 5.948.210,81 17:13
OYYAT OYAK YATIRIM MENKUL 37,52 0,11 % 1.792.156,10 17:11
OZATD OZATA DENIZCILIK 71,70 0,56 % 173.579.119,05 17:13
OZGYO OZDERICI GMYO 4,99 0,60 % 9.798.974,30 17:11
OZKGY OZAK GMYO 9,23 2,10 % 34.307.691,13 17:13
OZRDN OZERDEN AMBALAJ 7,99 -0,13 % 4.691.503,24 17:13
OZSUB OZSU BALIK 30,96 1,51 % 25.130.075,10 17:12
OZYSR OZYASAR TEL 25,14 -0,63 % 22.234.776,60 17:13
PAGYO PANORA GMYO 51,35 -0,68 % 4.730.640,95 17:09
PAMEL PAMEL ELEKTRIK 90,60 2,49 % 15.126.720,60 17:09
PAPIL PAPILON SAVUNMA 73,40 -0,94 % 90.826.156,35 17:13
PARSN PARSAN 81,80 1,05 % 9.272.680,85 17:12
PASEU PASIFIK EURASIA LOJISTIK 23,80 2,06 % 132.756.887,58 17:13
PATEK PASIFIK TEKNOLOJI 78,45 9,95 % 379.301.574,20 17:13
PCILT PC ILETISIM MEDYA 19,90 3,00 % 29.446.694,70 17:13
PEHOL PERA YATIRIM HOLDING 1,58 1,28 % 57.901.229,32 17:12
PEKGY PEKER GMYO 4,10 1,23 % 55.106.059,93 17:13
PENGD PENGUEN GIDA 5,99 0,50 % 10.210.946,05 17:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,54 0,45 % 20.315.015,07 17:13
PETKM PETKIM 18,93 1,66 % 813.219.166,12 17:13
PETUN PINAR ET VE UN 9,36 0,43 % 13.899.499,06 17:13
PGSUS PEGASUS 242,80 1,38 % 1.610.324.181,80 17:13
PINSU PINAR SU 6,38 -2,30 % 6.767.882,30 17:12
PKART PLASTIKKART 55,25 1,38 % 6.623.940,85 17:12
PKENT PETROKENT TURIZM 224,30 -0,97 % 23.892.956,90 17:13
PLTUR PLATFORM TURIZM 20,98 1,75 % 39.139.730,73 17:13
PNLSN PANELSAN CATI CEPHE 38,20 1,33 % 7.071.292,42 17:10
PNSUT PINAR SUT 9,53 0,32 % 5.396.459,95 17:13
POLHO POLISAN HOLDING 10,43 1,46 % 16.840.561,07 17:12
POLTK POLITEKNIK METAL 6.120,00 1,24 % 24.297.842,50 17:13
PRDGS PARDUS GIRISIM 4,96 -1,20 % 5.239.182,45 17:12
PRKAB TURK PRYSMIAN KABLO 30,38 2,77 % 12.701.143,92 17:12
PRKME PARK ELEK.MADENCILIK 16,78 2,01 % 3.782.869,94 17:09
PRZMA PRIZMA PRESS MATBAACILIK 33,20 4,21 % 31.643.454,60 17:12
PSDTC PERGAMON DIS TICARET 105,00 0,19 % 11.767.198,30 17:12
PSGYO PASIFIK GMYO 1,24 1,64 % 36.611.025,37 17:12
QNBFB QNB BANK 281,25 0,27 % 1.591.347,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 100,00 -0,10 % 1.310.862,80 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,58 1,18 % 12.826.886,85 17:12
RALYH RAL YATIRIM HOLDING 218,80 6,27 % 79.255.079,00 17:13
RAYSG RAY SIGORTA 391,50 0,90 % 15.441.780,00 17:13
REEDR REEDER TEKNOLOJI 20,84 -1,14 % 303.710.031,40 17:13
RGYAS RONESANS GAYRIMENKUL YAT. 103,30 0,68 % 50.763.448,50 17:13
RNPOL RAINBOW POLIKARBONAT 23,64 -0,59 % 8.391.532,12 17:12
RODRG RODRIGO TEKSTIL 19,30 1,53 % 10.729.172,94 17:13
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,97 -2,42 % 373.750.726,06 17:13
RUBNS RUBENIS TEKSTIL 24,74 1,81 % 21.242.514,50 17:13
RYGYO REYSAS GMYO 11,01 2,04 % 30.414.242,83 17:13
RYSAS REYSAS LOJISTIK 12,31 0,49 % 12.050.304,41 17:12
SAFKR SAFKAR EGE SOGUTMACILIK 60,70 -9,94 % 100.563.579,30 17:13
SAHOL SABANCI HOLDING 82,25 4,11 % 2.496.427.970,00 17:13
SAMAT SARAY MATBAACILIK 19,45 -1,12 % 35.563.635,95 17:13
SANEL SANEL MUHENDISLIK 22,66 0,89 % 1.521.602,22 17:10
SANFM SANIFOAM ENDUSTRI 33,00 3,38 % 68.861.398,62 17:13
SANKO SANKO PAZARLAMA 22,08 9,96 % 38.544.370,88 17:12
SARKY SARKUYSAN 20,98 0,58 % 8.269.947,72 17:13
SASA SASA POLYESTER 3,94 1,03 % 1.121.677.073,55 17:13
SAYAS SAY YENILENEBILIR ENERJI 43,84 4,53 % 136.572.893,34 17:13
SDTTR SDT UZAY VE SAVUNMA 238,40 -1,16 % 116.882.808,80 17:13
SEGMN SEGMEN KARDESLER GIDA 16,97 1,31 % 17.214.100,36 17:13
SEGYO SEKER GMYO 4,08 1,24 % 17.594.163,61 17:13
SEKFK SEKER FIN. KIR. 7,73 1,84 % 9.495.992,19 17:12
SEKUR SEKURO PLASTIK 11,25 0,99 % 7.476.136,95 17:13
SELEC SELCUK ECZA DEPOSU 62,25 3,49 % 90.564.061,80 17:13
SELGD SELCUK GIDA 47,54 -1,37 % 5.121.613,00 17:09
SELVA SELVA GIDA 10,23 0,00 % 21.793.552,41 17:13
SEYKM SEYITLER KIMYA 4,28 -0,47 % 18.509.551,30 17:12
SILVR SILVERLINE ENDUSTRI 17,57 0,06 % 11.915.569,71 17:13
SISE SISE CAM 39,36 1,39 % 745.136.213,76 17:13
SKBNK SEKERBANK 4,16 2,21 % 153.648.105,94 17:13
SKTAS SOKTAS 5,62 -4,91 % 141.737.863,22 17:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 89,70 1,59 % 11.567.256,55 17:13
SKYMD SEKER YATIRIM 9,62 0,42 % 4.937.221,27 17:12
SMART SMARTIKS YAZILIM 29,24 -0,07 % 49.705.698,44 17:13
SMRTG SMART GUNES ENERJISI TEK. 36,36 6,94 % 478.315.931,22 17:13
SNGYO SINPAS GMYO 7,55 2,44 % 48.982.339,01 17:13
SNICA SANICA ISI SANAYI 5,19 1,37 % 23.421.512,58 17:12
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,00 -1,01 % 818.986,00 13:55
SNPAM SONMEZ PAMUKLU 61,50 0,49 % 767.008,70 13:55
SODSN SODAS SODYUM SANAYII 110,00 -0,18 % 467.512,40 13:55
SOKE SOKE DEGIRMENCILIK 14,33 -3,44 % 115.422.182,01 17:13
SOKM SOK MARKETLER TICARET 40,20 0,35 % 317.872.591,22 17:13
SONME SONMEZ FILAMENT 75,10 0,20 % 6.126.246,35 17:11
SRVGY SERVET GMYO 284,00 0,18 % 52.923.002,75 17:13
SUMAS SUMAS SUNI TAHTA 310,50 -2,20 % 212.827,50 13:55
SUNTK SUN TEKSTIL 19,27 1,15 % 6.594.314,18 17:09
SURGY SUR TATIL EVLERI GMYO 73,20 -0,68 % 140.295.001,70 17:12
SUWEN SUWEN TEKSTIL 29,00 -1,49 % 13.452.795,70 17:13
TABGD TAB GIDA 131,00 0,46 % 78.392.321,40 17:13
TARKM TARKIM BITKI KORUMA 391,50 1,29 % 45.367.975,00 17:13
TATEN TATLIPINAR ENERJI URETIM 32,46 1,56 % 52.132.429,38 17:12
TATGD TAT GIDA 23,92 0,00 % 44.954.849,00 17:13
TAVHL TAV HAVALIMANLARI 227,80 0,26 % 457.179.003,40 17:13
TBORG T.TUBORG 118,50 0,17 % 20.601.531,70 17:13
TCELL TURKCELL 87,90 2,81 % 1.311.454.551,90 17:13
TCKRC KIRAC GALVANIZ 22,76 -0,70 % 112.825.513,96 17:13
TDGYO TREND GMYO 13,01 3,25 % 34.367.918,26 17:13
TEKTU TEK-ART TURIZM 4,72 0,21 % 40.665.772,75 17:12
TERA TERA YATIRIM MENKUL DEGERLER 24,12 -0,82 % 4.832.880,76 17:12
TEZOL EUROPAP TEZOL KAGIT 17,48 0,40 % 23.962.838,11 17:13
TGSAS TGS DIS TICARET 55,55 -1,16 % 13.707.210,20 17:12
THYAO TURK HAVA YOLLARI 273,00 1,30 % 6.337.385.027,75 17:13
TKFEN TEKFEN HOLDING 73,40 5,61 % 935.701.102,55 17:13
TKNSA TEKNOSA IC VE DIS TICARET 25,90 1,01 % 41.820.352,82 17:12
TLMAN TRABZON LIMAN 86,00 1,90 % 5.810.836,30 17:13
TMPOL TEMAPOL POLIMER PLASTIK 64,20 0,23 % 7.949.959,25 17:12
TMSN TUMOSAN MOTOR VE TRAKTOR 114,10 -0,35 % 102.704.684,30 17:13
TNZTP TAPDI TINAZTEPE 55,20 -1,78 % 50.214.474,40 17:13
TOASO TOFAS OTO. FAB. 196,80 1,60 % 839.203.550,30 17:13
TRCAS TURCAS PETROL 22,30 1,27 % 8.202.455,84 17:11
TRGYO TORUNLAR GMYO 45,20 0,89 % 33.718.192,60 17:13
TRILC TURK ILAC SERUM 17,63 -0,11 % 87.745.222,70 17:13
TSGYO TSKB GMYO 18,62 1,03 % 83.269.045,04 17:13
TSKB T.S.K.B. 11,54 0,26 % 244.453.262,11 17:13
TSPOR TRABZONSPOR SPORTIF 0,97 1,04 % 158.321.131,81 17:13
TTKOM TURK TELEKOM 46,96 2,67 % 568.501.643,20 17:13
TTRAK TURK TRAKTOR 729,50 1,46 % 181.466.667,00 17:13
TUCLK TUGCELIK 10,74 -0,28 % 73.687.718,94 17:13
TUKAS TUKAS 6,46 0,94 % 35.964.147,77 17:13
TUPRS TUPRAS 145,50 0,55 % 2.227.401.725,50 17:13
TUREX TUREKS TURIZM TASIMACILIK 88,50 0,57 % 83.906.080,35 17:13
TURGG TURKER PROJE GAYRIMENKUL 456,75 1,61 % 18.792.914,25 17:13
TURSG TURKIYE SIGORTA 12,22 2,52 % 102.622.274,84 17:13
UFUK UFUK YATIRIM 454,75 1,00 % 7.875.049,50 17:12
ULAS ULASLAR TURIZM YAT. 31,58 -1,13 % 4.006.533,26 17:10
ULKER ULKER BISKUVI 124,20 1,39 % 335.632.889,80 17:13
ULUFA ULUSAL FAKTORING 11,88 3,21 % 20.497.720,03 17:12
ULUSE ULUSOY ELEKTRIK 156,20 0,13 % 10.946.860,00 17:13
ULUUN ULUSOY UN SANAYI 6,35 -2,76 % 76.153.452,63 17:13
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,22 1,30 % 3.820.041,10 17:09
USAK USAK SERAMIK 11,15 0,00 % 76.275.666,85 17:13
VAKBN VAKIFLAR BANKASI 21,24 -0,47 % 477.870.387,36 17:13
VAKFN VAKIF FIN. KIR. 1,49 2,05 % 41.957.012,23 17:13
VAKKO VAKKO TEKSTIL 81,00 -0,67 % 36.087.214,35 17:13
VANGD VANET GIDA 18,90 0,27 % 5.717.278,38 17:12
VBTYZ VBT YAZILIM 26,54 -1,34 % 29.036.008,92 17:13
VERTU VERUSATURK GIRISIM 39,76 0,45 % 6.714.926,98 17:13
VERUS VERUSA HOLDING 279,50 -1,93 % 12.751.841,00 17:13
VESBE VESTEL BEYAZ ESYA 17,89 1,59 % 34.791.401,26 17:13
VESTL VESTEL 59,20 1,28 % 173.891.814,15 17:13
VKFYO VAKIF YAT. ORT. 19,05 0,21 % 7.360.835,10 17:12
VKGYO VAKIF GMYO 1,63 1,88 % 53.510.590,91 17:13
VKING VIKING KAGIT 32,38 9,69 % 42.597.115,80 17:13
VRGYO VERA KONSEPT GMYO 2,85 1,06 % 17.489.764,45 17:13
YAPRK YAPRAK SUT VE BESI CIFT. 385,00 0,00 % 15.778.771,00 17:12
YATAS YATAS 24,78 0,16 % 39.612.345,04 17:13
YAYLA YAYLA EN. UR. TUR. VE INS 14,20 0,07 % 61.739.676,78 17:13
YBTAS YIBITAS INSAAT MALZEME 123.475,00 0,36 % 740.860,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 171,00 2,09 % 1.040.248.192,20 17:13
YESIL YESIL YATIRIM HOLDING 1,33 0,00 % 21.601.170,24 17:12
YGGYO YENI GIMAT GMYO 53,85 -0,65 % 7.048.240,20 17:12
YGYO YESIL GMYO 7,63 0,93 % 28.347.738,60 17:13
YIGIT YIGIT AKU 34,38 1,18 % 221.752.537,70 17:13
YKBNK YAPI VE KREDI BANK. 24,56 1,82 % 3.936.456.950,68 17:13
YKSLN YUKSELEN CELIK 7,51 0,13 % 9.231.963,40 17:13
YONGA YONGA MOBILYA 63,75 0,55 % 344.227,40 13:55
YUNSA YUNSA 6,20 1,97 % 12.608.439,16 17:13
YYAPI YESIL YAPI 4,09 0,00 % 16.679.396,31 17:13
YYLGD YAYLA GIDA 9,89 0,41 % 23.512.860,41 17:13
ZEDUR ZEDUR ENERJI 7,53 1,48 % 21.352.227,71 17:10
ZOREN ZORLU ENERJI 4,20 1,20 % 326.752.699,90 17:13
ZRGYO ZIRAAT GMYO 10,65 4,21 % 57.560.683,99 17:13

UYGULAMALAR

HESABIM