BIST 100: 8.825
Değişim: 1.97% 170,28
Adet: 2.546 Mio.Lot
Hacim: 75.313 Mio.TL
EN YÜKSEK
8914
EN DÜŞÜK
8,677
Açılış: 8.678
Dünkü Kapanış: 8.654
Verilerin Son Güncelleme Saati : 17:14
MENKUL
FİYAT
%
ZAMAN
-
ADEL
35,88
2,11
17:15:23
-
AEFES
183,10
3,92
17:15:03
-
AGHOL
294,00
1,20
17:14:06
-
AGROT
13,07
1,00
17:15:29
-
AKBNK
49,86
2,89
17:15:35
-
AKFGY
1,86
2,20
17:10:45
-
AKFYE
18,01
1,46
17:15:30
-
AKSA
8,17
1,24
17:15:05
-
AKSEN
34,16
1,97
17:13:28
-
ALARK
85,65
1,36
17:14:22
-
ALFAS
51,80
9,93
17:15:06
-
ALTNY
86,05
0,17
17:15:38
-
ANSGR
79,65
3,51
17:13:41
-
ARCLK
140,20
0,86
17:15:36
-
ARDYZ
30,88
2,93
17:15:15
-
ASELS
58,40
1,39
17:15:29
-
ASTOR
71,65
5,99
17:15:36
-
BERA
12,92
-0,08
17:15:21
-
BIMAS
458,50
2,86
17:15:24
-
BINHO
287,50
0,97
17:15:22
-
BJKAS
4,84
0,21
17:14:26
-
BRSAN
479,25
-1,49
17:15:35
-
BRYAT
1.932,00
-3,06
17:14:49
-
BTCIM
153,00
4,22
17:14:20
-
CANTE
1,42
0,71
17:15:21
-
CCOLA
50,75
2,73
17:15:24
-
CIMSA
30,34
0,86
17:15:19
-
CLEBI
1.762,00
-0,45
17:13:48
-
CWENE
166,30
7,29
17:15:23
-
DOAS
214,00
0,23
17:15:01
-
DOHOL
13,08
2,03
17:15:29
-
ECILC
38,24
2,30
17:15:32
-
EGEEN
9.927,50
-0,87
17:13:58
-
EKGYO
9,69
2,11
17:15:14
MENKUL
FİYAT
%
ZAMAN
-
ENERY
222,60
1,18
17:15:18
-
ENJSA
54,50
2,64
17:15:32
-
ENKAI
47,92
4,36
17:15:18
-
EREGL
47,48
-0,08
17:15:37
-
EUPWR
27,72
7,28
17:15:36
-
FENER
96,40
1,53
17:13:52
-
FROTO
999,00
3,79
17:15:17
-
GARAN
111,40
2,58
17:15:17
-
GESAN
41,56
5,97
17:15:29
-
GOLTS
371,50
0,61
17:15:20
-
GUBRF
184,90
1,04
17:15:32
-
HALKB
15,60
-1,08
17:15:39
-
HEKTS
3,63
0,83
17:14:38
-
ISCTR
11,60
2,84
17:15:24
-
ISMEN
31,70
1,21
17:15:35
-
KARSN
15,25
7,24
17:15:32
-
KCAER
35,64
1,25
17:14:38
-
KCHOL
174,70
2,34
17:15:35
-
KLSER
33,50
2,07
17:14:31
-
KONTR
41,96
3,35
17:15:10
-
KONYA
6.237,50
-0,91
17:13:37
-
KOZAA
58,05
2,65
17:14:20
-
KOZAL
20,38
1,60
17:14:20
-
KRDMD
24,88
-1,27
17:15:17
-
KTLEV
52,75
0,57
17:15:21
-
LMKDC
20,88
1,26
17:14:41
-
MAVI
78,20
1,43
17:15:21
-
MGROS
406,25
0,68
17:15:29
-
MIATK
39,10
1,82
17:15:11
-
MPARK
323,25
-1,30
17:15:25
-
OBAMS
37,34
0,38
17:15:02
-
ODAS
5,60
-1,41
17:15:17
-
OTKAR
441,75
0,17
17:14:31
-
OYAKC
55,20
0,64
17:14:20
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
73,45
-0,88
17:14:39
-
PEKGY
4,10
1,23
17:13:29
-
PETKM
18,97
1,88
17:15:20
-
PGSUS
243,10
1,50
17:15:23
-
REEDR
20,86
-1,04
17:15:35
-
RGYAS
103,30
0,68
17:14:22
-
SAHOL
82,40
4,30
17:15:30
-
SASA
3,95
1,28
17:15:25
-
SISE
39,36
1,39
17:15:36
-
SKBNK
4,16
2,21
17:14:27
-
SMRTG
36,44
7,18
17:15:22
-
SOKM
40,20
0,35
17:15:26
-
TABGD
131,10
0,54
17:13:32
-
TAVHL
228,00
0,35
17:15:30
-
TCELL
88,10
3,04
17:15:13
-
THYAO
273,00
1,30
17:15:25
-
TKFEN
73,45
5,68
17:15:18
-
TMSN
114,30
-0,17
17:15:29
-
TOASO
197,10
1,76
17:15:36
-
TSKB
11,56
0,43
17:15:18
-
TTKOM
47,10
2,97
17:15:30
-
TTRAK
730,50
1,60
17:14:29
-
TUKAS
6,46
0,94
17:11:04
-
TUPRS
145,70
0,69
17:15:32
-
TURSG
12,22
2,52
17:14:32
-
ULKER
124,10
1,31
17:13:40
-
VAKBN
21,28
-0,28
17:14:57
-
VESBE
17,89
1,59
17:15:27
-
VESTL
59,20
1,28
17:14:19
-
YEOTK
170,90
2,03
17:15:19
-
YKBNK
24,62
2,07
17:15:25
-
ZOREN
4,20
1,20
17:15:36